2017-12-24T03:50:02.201Z|I-OCEAN7-304-0616641|  23.92  10.060  35.197  31.994 1486.7756 10:46:24.45M
2017-12-24T03:50:07.268Z|I-OCEAN7-304-0616641|  23.92  10.060  35.124  31.920 1486.6849 10:46:29.51M
2017-12-24T03:50:12.336Z|I-OCEAN7-304-0616641|  23.96  10.060  35.123  31.920 1486.6848 10:46:34.58M
2017-12-24T03:50:17.398Z|I-OCEAN7-304-0616641|  23.88  10.059  35.188  31.985 1486.7610 10:46:39.64M
2017-12-24T03:50:22.463Z|I-OCEAN7-304-0616641|  23.98  10.059  35.236  32.034 1486.8203 10:46:44.71M
2017-12-24T03:50:27.528Z|I-OCEAN7-304-0616641|  23.98  10.058  35.246  32.044 1486.8313 10:46:49.77M
2017-12-24T03:50:32.594Z|I-OCEAN7-304-0616641|  23.98  10.058  35.222  32.021 1486.8030 10:46:54.83M
2017-12-24T03:50:37.400Z|I-OCEAN7-304-0616641|  23.98  10.059  35.196  31.994 1486.7708 10:46:59.90M
2017-12-24T03:50:42.462Z|I-OCEAN7-304-0616641|  23.90  10.059  35.230  32.028 1486.8124 10:47:04.71M
2017-12-24T03:50:47.528Z|I-OCEAN7-304-0616641|  23.90  10.059  35.172  31.970 1486.7428 10:47:09.77M
2017-12-24T03:50:52.593Z|I-OCEAN7-304-0616641|  23.90  10.060  35.162  31.959 1486.7306 10:47:14.83M
2017-12-24T03:50:57.657Z|I-OCEAN7-304-0616641|  23.94  10.060  35.143  31.940 1486.7083 10:47:19.90M