2017-12-24T03:48:01.170Z|I-OCEAN7-304-0616641|  23.95  10.059  35.226  32.023 1486.8083 10:44:23.41M
2017-12-24T03:48:06.232Z|I-OCEAN7-304-0616641|  23.91  10.059  35.192  31.990 1486.7668 10:44:28.48M
2017-12-24T03:48:11.038Z|I-OCEAN7-304-0616641|  23.96  10.059  35.221  32.019 1486.8024 10:44:33.54M
2017-12-24T03:48:16.101Z|I-OCEAN7-304-0616641|  23.92  10.059  35.210  32.009 1486.7876 10:44:38.35M
2017-12-24T03:48:21.166Z|I-OCEAN7-304-0616641|  23.93  10.059  35.277  32.076 1486.8695 10:44:43.41M
2017-12-24T03:48:26.229Z|I-OCEAN7-304-0616641|  23.88  10.059  35.218  32.017 1486.7966 10:44:48.47M
2017-12-24T03:48:31.297Z|I-OCEAN7-304-0616641|  23.90  10.059  35.219  32.017 1486.7982 10:44:53.53M
2017-12-24T03:48:36.363Z|I-OCEAN7-304-0616641|  23.90  10.059  35.185  31.982 1486.7579 10:44:58.60M
2017-12-24T03:48:41.426Z|I-OCEAN7-304-0616641|  23.97  10.059  35.191  31.989 1486.7648 10:45:03.67M
2017-12-24T03:48:46.493Z|I-OCEAN7-304-0616641|  23.89  10.058  35.175  31.973 1486.7433 10:45:08.73M
2017-12-24T03:48:51.556Z|I-OCEAN7-304-0616641|  23.96  10.059  35.199  31.997 1486.7747 10:45:13.79M
2017-12-24T03:48:56.362Z|I-OCEAN7-304-0616641|  23.96  10.059  35.276  32.074 1486.8695 10:45:18.86M