2017-12-24T03:46:04.934Z|I-OCEAN7-304-0616641|  23.95  10.060  35.229  32.026 1486.8131 10:42:27.17M
2017-12-24T03:46:10.000Z|I-OCEAN7-304-0616641|  23.94  10.060  35.229  32.027 1486.8135 10:42:32.24M
2017-12-24T03:46:15.063Z|I-OCEAN7-304-0616641|  23.92  10.060  35.230  32.028 1486.8147 10:42:37.30M
2017-12-24T03:46:20.130Z|I-OCEAN7-304-0616641|  23.92  10.060  35.230  32.027 1486.8154 10:42:42.36M
2017-12-24T03:46:25.193Z|I-OCEAN7-304-0616641|  23.93  10.060  35.269  32.067 1486.8638 10:42:47.43M
2017-12-24T03:46:30.261Z|I-OCEAN7-304-0616641|  23.93  10.060  35.234  32.031 1486.8208 10:42:52.49M
2017-12-24T03:46:35.324Z|I-OCEAN7-304-0616641|  23.94  10.060  35.146  31.942 1486.7118 10:42:57.56M
2017-12-24T03:46:40.387Z|I-OCEAN7-304-0616641|  23.94  10.061  35.190  31.985 1486.7690 10:43:02.62M
2017-12-24T03:46:45.453Z|I-OCEAN7-304-0616641|  23.90  10.061  35.200  31.996 1486.7819 10:43:07.68M
2017-12-24T03:46:50.519Z|I-OCEAN7-304-0616641|  23.90  10.061  35.238  32.034 1486.8280 10:43:12.75M
2017-12-24T03:46:55.583Z|I-OCEAN7-304-0616641|  23.90  10.061  35.184  31.980 1486.7618 10:43:17.81M