2017-12-24T03:44:03.899Z|I-OCEAN7-304-0616641|  23.94  10.061  35.142  31.937 1486.7107 10:40:26.14M
2017-12-24T03:44:08.959Z|I-OCEAN7-304-0616641|  23.87  10.061  35.183  31.979 1486.7592 10:40:31.20M
2017-12-24T03:44:14.028Z|I-OCEAN7-304-0616641|  23.87  10.061  35.182  31.979 1486.7578 10:40:36.26M
2017-12-24T03:44:19.094Z|I-OCEAN7-304-0616641|  23.96  10.061  35.182  31.979 1486.7590 10:40:41.32M
2017-12-24T03:44:24.159Z|I-OCEAN7-304-0616641|  23.89  10.061  35.136  31.932 1486.7004 10:40:46.39M
2017-12-24T03:44:28.965Z|I-OCEAN7-304-0616641|  23.99  10.061  35.179  31.975 1486.7555 10:40:51.45M
2017-12-24T03:44:34.026Z|I-OCEAN7-304-0616641|  23.88  10.061  35.204  32.000 1486.7842 10:40:56.26M
2017-12-24T03:44:38.833Z|I-OCEAN7-304-0616641|  23.96  10.061  35.204  32.000 1486.7863 10:41:01.32M
2017-12-24T03:44:43.895Z|I-OCEAN7-304-0616641|  23.87  10.061  35.156  31.952 1486.7260 10:41:06.14M
2017-12-24T03:44:48.959Z|I-OCEAN7-304-0616641|  23.88  10.061  35.182  31.978 1486.7593 10:41:11.20M
2017-12-24T03:44:54.026Z|I-OCEAN7-304-0616641|  23.90  10.061  35.191  31.987 1486.7698 10:41:16.26M
2017-12-24T03:44:59.090Z|I-OCEAN7-304-0616641|  23.86  10.061  35.259  32.055 1486.8528 10:41:21.32M