2017-12-24T03:39:00.002Z|I-OCEAN7-304-0616641|  23.84  10.064  35.285  32.079 1486.8914 10:35:22.22M
2017-12-24T03:39:05.066Z|I-OCEAN7-304-0616641|  23.83  10.065  35.263  32.057 1486.8666 10:35:27.28M
2017-12-24T03:39:10.133Z|I-OCEAN7-304-0616641|  23.83  10.065  35.264  32.058 1486.8676 10:35:32.35M
2017-12-24T03:39:15.198Z|I-OCEAN7-304-0616641|  23.81  10.065  35.311  32.105 1486.9238 10:35:37.41M
2017-12-24T03:39:20.263Z|I-OCEAN7-304-0616641|  23.83  10.065  35.267  32.061 1486.8717 10:35:42.47M
2017-12-24T03:39:25.331Z|I-OCEAN7-304-0616641|  23.87  10.062  35.267  32.063 1486.8654 10:35:47.54M
2017-12-24T03:39:30.394Z|I-OCEAN7-304-0616641|  23.81  10.062  35.282  32.078 1486.8818 10:35:52.61M
2017-12-24T03:39:35.459Z|I-OCEAN7-304-0616641|  23.89  10.062  35.282  32.078 1486.8826 10:35:57.67M
2017-12-24T03:39:40.522Z|I-OCEAN7-304-0616641|  23.82  10.062  35.250  32.046 1486.8433 10:36:02.73M
2017-12-24T03:39:45.590Z|I-OCEAN7-304-0616641|  23.82  10.061  35.155  31.950 1486.7249 10:36:07.79M
2017-12-24T03:39:50.653Z|I-OCEAN7-304-0616641|  23.85  10.061  35.218  32.014 1486.8011 10:36:12.86M
2017-12-24T03:39:55.717Z|I-OCEAN7-304-0616641|  23.84  10.061  35.249  32.046 1486.8396 10:36:17.92M