2017-12-24T03:35:02.730Z|I-OCEAN7-304-0616641|  23.83  10.063  35.157  31.951 1486.7305 10:31:24.92M
2017-12-24T03:35:07.798Z|I-OCEAN7-304-0616641|  23.83  10.063  35.152  31.946 1486.7249 10:31:30.00M
2017-12-24T03:35:12.861Z|I-OCEAN7-304-0616641|  23.84  10.062  35.151  31.946 1486.7238 10:31:35.07M
2017-12-24T03:35:17.668Z|I-OCEAN7-304-0616641|  23.84  10.062  35.102  31.896 1486.6637 10:31:40.13M
2017-12-24T03:35:22.735Z|I-OCEAN7-304-0616641|  23.84  10.062  35.102  31.897 1486.6632 10:31:44.92M
2017-12-24T03:35:27.796Z|I-OCEAN7-304-0616641|  23.80  10.062  35.129  31.923 1486.6937 10:31:50.01M
2017-12-24T03:35:32.864Z|I-OCEAN7-304-0616641|  23.80  10.062  35.197  31.992 1486.7769 10:31:55.07M
2017-12-24T03:35:37.929Z|I-OCEAN7-304-0616641|  23.85  10.061  35.197  31.993 1486.7772 10:32:00.14M
2017-12-24T03:35:42.992Z|I-OCEAN7-304-0616641|  23.78  10.061  35.158  31.953 1486.7283 10:32:05.20M
2017-12-24T03:35:48.056Z|I-OCEAN7-304-0616641|  23.78  10.062  35.213  32.008 1486.7965 10:32:10.26M
2017-12-24T03:35:53.123Z|I-OCEAN7-304-0616641|  23.78  10.062  35.219  32.014 1486.8043 10:32:15.33M
2017-12-24T03:35:58.188Z|I-OCEAN7-304-0616641|  23.78  10.062  35.261  32.056 1486.8560 10:32:20.39M