2017-12-24T03:33:01.698Z|I-OCEAN7-304-0616641|  23.80  10.063  35.095  31.888 1486.6565 10:29:23.88M
2017-12-24T03:33:06.502Z|I-OCEAN7-304-0616641|  23.82  10.063  35.168  31.962 1486.7461 10:29:28.95M
2017-12-24T03:33:11.564Z|I-OCEAN7-304-0616641|  23.88  10.063  35.162  31.956 1486.7384 10:29:33.76M
2017-12-24T03:33:16.634Z|I-OCEAN7-304-0616641|  23.88  10.063  35.161  31.955 1486.7365 10:29:38.82M
2017-12-24T03:33:21.697Z|I-OCEAN7-304-0616641|  23.87  10.062  35.187  31.982 1486.7673 10:29:43.88M
2017-12-24T03:33:26.761Z|I-OCEAN7-304-0616641|  23.82  10.062  35.212  32.008 1486.7969 10:29:48.95M
2017-12-24T03:33:31.826Z|I-OCEAN7-304-0616641|  23.86  10.061  35.148  31.943 1486.7177 10:29:54.03M
2017-12-24T03:33:36.890Z|I-OCEAN7-304-0616641|  23.84  10.061  35.148  31.944 1486.7170 10:29:59.09M
2017-12-24T03:33:41.957Z|I-OCEAN7-304-0616641|  23.84  10.061  35.111  31.906 1486.6714 10:30:04.16M
2017-12-24T03:33:46.761Z|I-OCEAN7-304-0616641|  23.84  10.061  35.120  31.915 1486.6824 10:30:09.22M
2017-12-24T03:33:51.824Z|I-OCEAN7-304-0616641|  23.87  10.061  35.221  32.017 1486.8074 10:30:14.03M
2017-12-24T03:33:56.890Z|I-OCEAN7-304-0616641|  23.78  10.061  35.130  31.925 1486.6941 10:30:19.09M