2017-12-24T03:31:00.397Z|I-OCEAN7-304-0616641|  23.76  10.063  35.175  31.969 1486.7533 10:27:22.58M
2017-12-24T03:31:05.466Z|I-OCEAN7-304-0616641|  23.76  10.064  35.187  31.980 1486.7695 10:27:27.64M
2017-12-24T03:31:10.530Z|I-OCEAN7-304-0616641|  23.88  10.062  35.187  31.983 1486.7670 10:27:32.71M
2017-12-24T03:31:15.596Z|I-OCEAN7-304-0616641|  23.83  10.061  35.188  31.984 1486.7651 10:27:37.78M
2017-12-24T03:31:20.659Z|I-OCEAN7-304-0616641|  23.75  10.061  35.165  31.961 1486.7358 10:27:42.84M
2017-12-24T03:31:25.726Z|I-OCEAN7-304-0616641|  23.83  10.061  35.172  31.968 1486.7445 10:27:47.90M
2017-12-24T03:31:30.790Z|I-OCEAN7-304-0616641|  23.75  10.059  35.118  31.916 1486.6724 10:27:52.97M
2017-12-24T03:31:35.852Z|I-OCEAN7-304-0616641|  23.81  10.059  35.162  31.959 1486.7262 10:27:58.05M
2017-12-24T03:31:40.921Z|I-OCEAN7-304-0616641|  23.79  10.059  35.132  31.929 1486.6895 10:28:03.11M
2017-12-24T03:31:45.982Z|I-OCEAN7-304-0616641|  23.84  10.059  35.160  31.958 1486.7256 10:28:08.18M
2017-12-24T03:31:51.048Z|I-OCEAN7-304-0616641|  23.84  10.059  35.160  31.957 1486.7256 10:28:13.24M
2017-12-24T03:31:56.111Z|I-OCEAN7-304-0616641|  23.82  10.059  35.165  31.963 1486.7325 10:28:18.31M