2017-12-24T03:26:01.832Z|I-OCEAN7-304-0616641|  23.78  10.064  35.123  31.915 1486.6910 10:22:24.27M
2017-12-24T03:26:06.898Z|I-OCEAN7-304-0616641|  23.76  10.064  35.089  31.882 1486.6504 10:22:29.08M
2017-12-24T03:26:11.962Z|I-OCEAN7-304-0616641|  23.80  10.064  35.121  31.913 1486.6902 10:22:34.14M
2017-12-24T03:26:17.024Z|I-OCEAN7-304-0616641|  23.73  10.064  35.156  31.949 1486.7321 10:22:39.20M
2017-12-24T03:26:22.089Z|I-OCEAN7-304-0616641|  23.74  10.065  35.156  31.948 1486.7329 10:22:44.26M
2017-12-24T03:26:27.153Z|I-OCEAN7-304-0616641|  23.77  10.065  35.156  31.949 1486.7344 10:22:49.33M
2017-12-24T03:26:32.221Z|I-OCEAN7-304-0616641|  23.72  10.065  35.157  31.950 1486.7345 10:22:54.39M
2017-12-24T03:26:37.285Z|I-OCEAN7-304-0616641|  23.76  10.065  35.175  31.968 1486.7574 10:22:59.46M
2017-12-24T03:26:42.352Z|I-OCEAN7-304-0616641|  23.78  10.065  35.131  31.923 1486.7028 10:23:04.52M
2017-12-24T03:26:47.417Z|I-OCEAN7-304-0616641|  23.75  10.064  35.087  31.879 1486.6481 10:23:09.59M
2017-12-24T03:26:52.479Z|I-OCEAN7-304-0616641|  23.77  10.064  35.137  31.929 1486.7094 10:23:14.65M
2017-12-24T03:26:57.547Z|I-OCEAN7-304-0616641|  23.77  10.064  35.193  31.986 1486.7770 10:23:19.71M