2017-12-24T03:24:01.055Z|I-OCEAN7-304-0616641|  23.81  10.062  35.154  31.949 1486.7256 10:20:23.22M
2017-12-24T03:24:06.120Z|I-OCEAN7-304-0616641|  23.74  10.062  35.154  31.949 1486.7258 10:20:28.29M
2017-12-24T03:24:11.183Z|I-OCEAN7-304-0616641|  23.74  10.062  35.193  31.988 1486.7732 10:20:33.35M
2017-12-24T03:24:16.248Z|I-OCEAN7-304-0616641|  23.74  10.063  35.241  32.036 1486.8319 10:20:38.41M
2017-12-24T03:24:21.313Z|I-OCEAN7-304-0616641|  23.74  10.063  35.215  32.010 1486.8011 10:20:43.48M
2017-12-24T03:24:26.381Z|I-OCEAN7-304-0616641|  23.76  10.063  35.215  32.010 1486.8030 10:20:48.54M
2017-12-24T03:24:31.184Z|I-OCEAN7-304-0616641|  23.80  10.063  35.156  31.950 1486.7313 10:20:53.61M
2017-12-24T03:24:36.248Z|I-OCEAN7-304-0616641|  23.79  10.063  35.203  31.997 1486.7882 10:20:58.42M
2017-12-24T03:24:41.315Z|I-OCEAN7-304-0616641|  23.75  10.063  35.164  31.958 1486.7399 10:21:03.48M
2017-12-24T03:24:46.378Z|I-OCEAN7-304-0616641|  23.80  10.063  35.136  31.929 1486.7064 10:21:08.55M
2017-12-24T03:24:51.442Z|I-OCEAN7-304-0616641|  23.76  10.063  35.136  31.929 1486.7051 10:21:13.61M
2017-12-24T03:24:56.508Z|I-OCEAN7-304-0616641|  23.78  10.063  35.085  31.878 1486.6432 10:21:18.67M