2017-12-24T03:22:04.559Z|I-OCEAN7-304-0616641|  23.74  10.061  35.238  32.034 1486.8254 10:18:26.71M
2017-12-24T03:22:09.627Z|I-OCEAN7-304-0616641|  23.74  10.061  35.201  31.997 1486.7803 10:18:31.78M
2017-12-24T03:22:14.692Z|I-OCEAN7-304-0616641|  23.74  10.061  35.223  32.019 1486.8071 10:18:36.84M
2017-12-24T03:22:19.755Z|I-OCEAN7-304-0616641|  23.74  10.061  35.135  31.930 1486.6996 10:18:41.91M
2017-12-24T03:22:24.821Z|I-OCEAN7-304-0616641|  23.82  10.061  35.171  31.966 1486.7445 10:18:46.97M
2017-12-24T03:22:29.885Z|I-OCEAN7-304-0616641|  23.82  10.062  35.163  31.958 1486.7349 10:18:52.05M
2017-12-24T03:22:34.947Z|I-OCEAN7-304-0616641|  23.75  10.062  35.165  31.960 1486.7374 10:18:57.12M
2017-12-24T03:22:40.017Z|I-OCEAN7-304-0616641|  23.77  10.062  35.166  31.961 1486.7394 10:19:02.18M
2017-12-24T03:22:45.083Z|I-OCEAN7-304-0616641|  23.76  10.062  35.105  31.899 1486.6643 10:19:07.25M
2017-12-24T03:22:50.147Z|I-OCEAN7-304-0616641|  23.81  10.064  35.132  31.925 1486.7045 10:19:12.31M
2017-12-24T03:22:55.209Z|I-OCEAN7-304-0616641|  23.79  10.065  35.187  31.980 1486.7725 10:19:17.37M