2017-12-24T03:20:03.266Z|I-OCEAN7-304-0616641|  23.72  10.065  35.188  31.981 1486.7719 10:16:25.42M
2017-12-24T03:20:08.331Z|I-OCEAN7-304-0616641|  23.75  10.065  35.158  31.950 1486.7357 10:16:30.48M
2017-12-24T03:20:13.392Z|I-OCEAN7-304-0616641|  23.79  10.065  35.219  32.012 1486.8132 10:16:35.55M
2017-12-24T03:20:18.460Z|I-OCEAN7-304-0616641|  23.79  10.065  35.220  32.013 1486.8138 10:16:40.61M
2017-12-24T03:20:23.523Z|I-OCEAN7-304-0616641|  23.80  10.065  35.183  31.976 1486.7692 10:16:45.67M
2017-12-24T03:20:28.587Z|I-OCEAN7-304-0616641|  23.80  10.065  35.190  31.983 1486.7766 10:16:50.74M
2017-12-24T03:20:33.395Z|I-OCEAN7-304-0616641|  23.85  10.065  35.191  31.984 1486.7786 10:16:55.80M
2017-12-24T03:20:38.459Z|I-OCEAN7-304-0616641|  23.76  10.065  35.190  31.983 1486.7762 10:17:00.61M
2017-12-24T03:20:43.524Z|I-OCEAN7-304-0616641|  23.75  10.065  35.238  32.031 1486.8347 10:17:05.67M
2017-12-24T03:20:48.587Z|I-OCEAN7-304-0616641|  23.72  10.065  35.202  31.995 1486.7891 10:17:10.74M
2017-12-24T03:20:53.654Z|I-OCEAN7-304-0616641|  23.72  10.064  35.107  31.900 1486.6727 10:17:15.80M
2017-12-24T03:20:58.718Z|I-OCEAN7-304-0616641|  23.74  10.064  35.166  31.960 1486.7440 10:17:20.87M