2017-12-24T03:18:01.707Z|I-OCEAN7-304-0616641|  23.78  10.063  35.208  32.002 1486.7941 10:14:23.84M
2017-12-24T03:18:06.768Z|I-OCEAN7-304-0616641|  23.78  10.063  35.207  32.001 1486.7932 10:14:28.91M
2017-12-24T03:18:11.836Z|I-OCEAN7-304-0616641|  23.77  10.063  35.205  31.999 1486.7916 10:14:33.97M
2017-12-24T03:18:16.899Z|I-OCEAN7-304-0616641|  23.77  10.064  35.154  31.947 1486.7286 10:14:39.06M
2017-12-24T03:18:21.969Z|I-OCEAN7-304-0616641|  23.77  10.064  35.153  31.947 1486.7290 10:14:44.12M
2017-12-24T03:18:27.031Z|I-OCEAN7-304-0616641|  23.83  10.064  35.160  31.952 1486.7384 10:14:49.19M
2017-12-24T03:18:32.097Z|I-OCEAN7-304-0616641|  23.79  10.064  35.172  31.965 1486.7526 10:14:54.25M
2017-12-24T03:18:37.162Z|I-OCEAN7-304-0616641|  23.81  10.064  35.204  31.998 1486.7924 10:14:59.31M
2017-12-24T03:18:42.225Z|I-OCEAN7-304-0616641|  23.76  10.064  35.205  31.998 1486.7921 10:15:04.38M
2017-12-24T03:18:47.291Z|I-OCEAN7-304-0616641|  23.76  10.064  35.205  31.998 1486.7924 10:15:09.44M
2017-12-24T03:18:52.355Z|I-OCEAN7-304-0616641|  23.68  10.064  35.255  32.048 1486.8527 10:15:14.50M
2017-12-24T03:18:57.423Z|I-OCEAN7-304-0616641|  23.81  10.064  35.261  32.055 1486.8625 10:15:19.57M