2017-12-24T03:13:03.657Z|I-OCEAN7-304-0616641|  23.75  10.062  35.222  32.017 1486.8085 10:09:25.78M
2017-12-24T03:13:08.723Z|I-OCEAN7-304-0616641|  23.70  10.062  35.222  32.017 1486.8079 10:09:30.84M
2017-12-24T03:13:13.788Z|I-OCEAN7-304-0616641|  23.72  10.063  35.290  32.086 1486.8929 10:09:35.91M
2017-12-24T03:13:18.592Z|I-OCEAN7-304-0616641|  23.72  10.063  35.233  32.028 1486.8240 10:09:40.97M
2017-12-24T03:13:23.658Z|I-OCEAN7-304-0616641|  23.75  10.063  35.254  32.049 1486.8501 10:09:45.78M
2017-12-24T03:13:28.722Z|I-OCEAN7-304-0616641|  23.74  10.063  35.254  32.049 1486.8499 10:09:50.84M
2017-12-24T03:13:33.790Z|I-OCEAN7-304-0616641|  23.70  10.063  35.254  32.049 1486.8492 10:09:55.91M
2017-12-24T03:13:38.851Z|I-OCEAN7-304-0616641|  23.77  10.063  35.175  31.969 1486.7533 10:10:01.00M
2017-12-24T03:13:43.918Z|I-OCEAN7-304-0616641|  23.77  10.063  35.229  32.024 1486.8196 10:10:06.06M
2017-12-24T03:13:48.982Z|I-OCEAN7-304-0616641|  23.75  10.063  35.265  32.060 1486.8633 10:10:11.12M
2017-12-24T03:13:53.789Z|I-OCEAN7-304-0616641|  23.76  10.065  35.231  32.024 1486.8270 10:10:16.18M
2017-12-24T03:13:58.851Z|I-OCEAN7-304-0616641|  23.74  10.065  35.186  31.978 1486.7705 10:10:21.00M