2017-12-24T03:11:02.101Z|I-OCEAN7-304-0616641|  23.77  10.063  35.242  32.037 1486.8347 10:07:24.23M
2017-12-24T03:11:07.164Z|I-OCEAN7-304-0616641|  23.77  10.063  35.252  32.047 1486.8467 10:07:29.29M
2017-12-24T03:11:12.232Z|I-OCEAN7-304-0616641|  23.77  10.063  35.252  32.048 1486.8470 10:07:34.35M
2017-12-24T03:11:17.295Z|I-OCEAN7-304-0616641|  23.74  10.062  35.245  32.041 1486.8370 10:07:39.42M
2017-12-24T03:11:22.363Z|I-OCEAN7-304-0616641|  23.74  10.062  35.243  32.039 1486.8329 10:07:44.48M
2017-12-24T03:11:27.424Z|I-OCEAN7-304-0616641|  23.74  10.064  35.194  31.988 1486.7788 10:07:49.55M
2017-12-24T03:11:32.492Z|I-OCEAN7-304-0616641|  23.74  10.064  35.194  31.987 1486.7793 10:07:54.61M
2017-12-24T03:11:37.555Z|I-OCEAN7-304-0616641|  23.71  10.064  35.246  32.039 1486.8427 10:07:59.68M
2017-12-24T03:11:42.623Z|I-OCEAN7-304-0616641|  23.71  10.064  35.211  32.005 1486.8003 10:08:04.74M
2017-12-24T03:11:47.687Z|I-OCEAN7-304-0616641|  23.78  10.064  35.247  32.040 1486.8445 10:08:09.81M
2017-12-24T03:11:52.749Z|I-OCEAN7-304-0616641|  23.70  10.064  35.213  32.007 1486.8014 10:08:14.87M
2017-12-24T03:11:57.813Z|I-OCEAN7-304-0616641|  23.70  10.064  35.242  32.036 1486.8363 10:08:19.93M