2017-12-24T03:09:01.065Z|I-OCEAN7-304-0616641|  23.75  10.062  35.282  32.078 1486.8831 10:05:23.19M
2017-12-24T03:09:06.131Z|I-OCEAN7-304-0616641|  23.66  10.062  35.276  32.072 1486.8726 10:05:28.25M
2017-12-24T03:09:11.194Z|I-OCEAN7-304-0616641|  23.74  10.062  35.280  32.076 1486.8777 10:05:33.32M
2017-12-24T03:09:16.258Z|I-OCEAN7-304-0616641|  23.70  10.061  35.281  32.078 1486.8782 10:05:38.38M
2017-12-24T03:09:21.324Z|I-OCEAN7-304-0616641|  23.75  10.061  35.280  32.076 1486.8772 10:05:43.44M
2017-12-24T03:09:26.389Z|I-OCEAN7-304-0616641|  23.71  10.062  35.279  32.075 1486.8771 10:05:48.51M
2017-12-24T03:09:31.454Z|I-OCEAN7-304-0616641|  23.71  10.062  35.236  32.032 1486.8258 10:05:53.57M
2017-12-24T03:09:36.520Z|I-OCEAN7-304-0616641|  23.71  10.062  35.265  32.061 1486.8613 10:05:58.63M
2017-12-24T03:09:41.322Z|I-OCEAN7-304-0616641|  23.73  10.063  35.226  32.021 1486.8146 10:06:03.70M
2017-12-24T03:09:46.389Z|I-OCEAN7-304-0616641|  23.73  10.063  35.274  32.069 1486.8737 10:06:08.50M
2017-12-24T03:09:51.451Z|I-OCEAN7-304-0616641|  23.73  10.063  35.216  32.010 1486.8029 10:06:13.57M
2017-12-24T03:09:56.516Z|I-OCEAN7-304-0616641|  23.69  10.061  35.216  32.012 1486.7960 10:06:18.63M