2017-12-24T03:07:04.571Z|I-OCEAN7-304-0616641|  23.67  10.064  35.236  32.030 1486.8291 10:03:26.68M
2017-12-24T03:07:09.636Z|I-OCEAN7-304-0616641|  23.72  10.064  35.235  32.029 1486.8286 10:03:31.74M
2017-12-24T03:07:14.702Z|I-OCEAN7-304-0616641|  23.72  10.064  35.192  31.985 1486.7764 10:03:36.80M
2017-12-24T03:07:19.768Z|I-OCEAN7-304-0616641|  23.66  10.064  35.231  32.024 1486.8228 10:03:41.87M
2017-12-24T03:07:24.832Z|I-OCEAN7-304-0616641|  23.71  10.064  35.270  32.064 1486.8726 10:03:46.93M
2017-12-24T03:07:29.895Z|I-OCEAN7-304-0616641|  23.70  10.065  35.234  32.027 1486.8284 10:03:52.02M
2017-12-24T03:07:34.961Z|I-OCEAN7-304-0616641|  23.70  10.065  35.234  32.027 1486.8295 10:03:57.08M
2017-12-24T03:07:40.027Z|I-OCEAN7-304-0616641|  23.69  10.065  35.225  32.018 1486.8181 10:04:02.14M
2017-12-24T03:07:45.087Z|I-OCEAN7-304-0616641|  23.69  10.065  35.250  32.043 1486.8483 10:04:07.21M
2017-12-24T03:07:50.155Z|I-OCEAN7-304-0616641|  23.71  10.065  35.250  32.043 1486.8485 10:04:12.27M
2017-12-24T03:07:55.217Z|I-OCEAN7-304-0616641|  23.71  10.064  35.250  32.044 1486.8481 10:04:17.33M