2017-12-24T03:05:03.013Z|I-OCEAN7-304-0616641|  23.66  10.065  35.293  32.087 1486.9010 10:01:25.12M
2017-12-24T03:05:08.080Z|I-OCEAN7-304-0616641|  23.73  10.064  35.293  32.087 1486.9003 10:01:30.19M
2017-12-24T03:05:13.145Z|I-OCEAN7-304-0616641|  23.66  10.064  35.231  32.025 1486.8217 10:01:35.25M
2017-12-24T03:05:18.208Z|I-OCEAN7-304-0616641|  23.79  10.063  35.239  32.034 1486.8326 10:01:40.32M
2017-12-24T03:05:23.274Z|I-OCEAN7-304-0616641|  23.78  10.063  35.268  32.063 1486.8680 10:01:45.38M
2017-12-24T03:05:28.338Z|I-OCEAN7-304-0616641|  23.69  10.063  35.268  32.064 1486.8662 10:01:50.44M
2017-12-24T03:05:33.403Z|I-OCEAN7-304-0616641|  23.69  10.063  35.242  32.037 1486.8337 10:01:55.51M
2017-12-24T03:05:38.470Z|I-OCEAN7-304-0616641|  23.69  10.066  35.248  32.041 1486.8481 10:02:00.57M
2017-12-24T03:05:43.533Z|I-OCEAN7-304-0616641|  23.74  10.066  35.231  32.023 1486.8286 10:02:05.64M
2017-12-24T03:05:48.598Z|I-OCEAN7-304-0616641|  23.72  10.066  35.230  32.023 1486.8273 10:02:10.70M
2017-12-24T03:05:53.664Z|I-OCEAN7-304-0616641|  23.73  10.065  35.200  31.992 1486.7897 10:02:15.76M
2017-12-24T03:05:58.726Z|I-OCEAN7-304-0616641|  23.67  10.065  35.190  31.982 1486.7748 10:02:20.83M