2017-12-24T03:02:00.937Z|I-OCEAN7-304-0616641|  23.67  10.064  35.275  32.069 1486.8770 09:58:23.04M
2017-12-24T03:02:06.005Z|I-OCEAN7-304-0616641|  23.68  10.065  35.426  32.221 1487.0637 09:58:28.10M
2017-12-24T03:02:11.067Z|I-OCEAN7-304-0616641|  23.65  10.065  35.493  32.289 1487.1458 09:58:33.17M
2017-12-24T03:02:16.133Z|I-OCEAN7-304-0616641|  23.66  10.065  35.472  32.267 1487.1217 09:58:38.23M
2017-12-24T03:02:21.198Z|I-OCEAN7-304-0616641|  23.59  10.065  35.355  32.149 1486.9773 09:58:43.30M
2017-12-24T03:02:26.263Z|I-OCEAN7-304-0616641|  23.66  10.065  35.274  32.067 1486.8794 09:58:48.36M
2017-12-24T03:02:31.329Z|I-OCEAN7-304-0616641|  23.66  10.065  35.295  32.088 1486.9044 09:58:53.42M
2017-12-24T03:02:36.393Z|I-OCEAN7-304-0616641|  23.68  10.065  35.289  32.082 1486.8960 09:58:58.49M
2017-12-24T03:02:41.458Z|I-OCEAN7-304-0616641|  23.67  10.065  35.288  32.081 1486.8945 09:59:03.55M
2017-12-24T03:02:46.522Z|I-OCEAN7-304-0616641|  23.67  10.065  35.314  32.108 1486.9270 09:59:08.62M
2017-12-24T03:02:51.587Z|I-OCEAN7-304-0616641|  23.67  10.065  35.375  32.169 1487.0024 09:59:13.68M
2017-12-24T03:02:56.654Z|I-OCEAN7-304-0616641|  23.67  10.065  35.365  32.160 1486.9901 09:59:18.74M