2017-12-24T03:00:04.446Z|I-OCEAN7-304-0616641|  23.72  10.065  35.518  32.313 1487.1780 09:56:26.53M
2017-12-24T03:00:09.510Z|I-OCEAN7-304-0616641|  23.67  10.065  35.509  32.305 1487.1654 09:56:31.60M
2017-12-24T03:00:14.576Z|I-OCEAN7-304-0616641|  23.66  10.064  35.490  32.286 1487.1418 09:56:36.66M
2017-12-24T03:00:19.641Z|I-OCEAN7-304-0616641|  23.66  10.064  35.487  32.283 1487.1370 09:56:41.72M
2017-12-24T03:00:24.707Z|I-OCEAN7-304-0616641|  23.66  10.064  35.516  32.313 1487.1720 09:56:46.79M
2017-12-24T03:00:29.765Z|I-OCEAN7-304-0616641|  23.67  10.064  35.493  32.290 1487.1436 09:56:51.85M
2017-12-24T03:00:34.835Z|I-OCEAN7-304-0616641|  23.66  10.063  35.493  32.290 1487.1423 09:56:56.91M
2017-12-24T03:00:39.901Z|I-OCEAN7-304-0616641|  23.66  10.063  35.492  32.289 1487.1415 09:57:02.00M
2017-12-24T03:00:44.963Z|I-OCEAN7-304-0616641|  23.62  10.063  35.496  32.293 1487.1448 09:57:07.06M
2017-12-24T03:00:50.027Z|I-OCEAN7-304-0616641|  23.62  10.063  35.496  32.294 1487.1449 09:57:12.12M
2017-12-24T03:00:55.097Z|I-OCEAN7-304-0616641|  23.64  10.063  35.453  32.250 1487.0929 09:57:17.19M