2017-12-24T02:58:02.890Z|I-OCEAN7-304-0616641|  23.61  10.064  35.655  32.454 1487.3422 09:54:24.96M
2017-12-24T02:58:07.951Z|I-OCEAN7-304-0616641|  23.63  10.064  35.712  32.512 1487.4133 09:54:30.04M
2017-12-24T02:58:13.019Z|I-OCEAN7-304-0616641|  23.63  10.064  35.706  32.505 1487.4049 09:54:35.10M
2017-12-24T02:58:18.083Z|I-OCEAN7-304-0616641|  23.63  10.064  35.648  32.446 1487.3337 09:54:40.17M
2017-12-24T02:58:23.148Z|I-OCEAN7-304-0616641|  23.64  10.064  35.639  32.437 1487.3230 09:54:45.23M
2017-12-24T02:58:28.213Z|I-OCEAN7-304-0616641|  23.66  10.064  35.640  32.438 1487.3240 09:54:50.30M
2017-12-24T02:58:33.280Z|I-OCEAN7-304-0616641|  23.66  10.063  35.675  32.475 1487.3669 09:54:55.36M
2017-12-24T02:58:38.344Z|I-OCEAN7-304-0616641|  23.58  10.063  35.632  32.430 1487.3114 09:55:00.43M
2017-12-24T02:58:43.408Z|I-OCEAN7-304-0616641|  23.65  10.063  35.599  32.398 1487.2711 09:55:05.49M
2017-12-24T02:58:48.473Z|I-OCEAN7-304-0616641|  23.63  10.063  35.569  32.367 1487.2341 09:55:10.55M
2017-12-24T02:58:53.538Z|I-OCEAN7-304-0616641|  23.71  10.063  35.516  32.314 1487.1718 09:55:15.62M
2017-12-24T02:58:58.603Z|I-OCEAN7-304-0616641|  23.63  10.063  35.543  32.341 1487.2042 09:55:20.68M