2017-12-24T02:56:01.590Z|I-OCEAN7-304-0616641|  23.58  10.065  35.335  32.129 1486.9520 09:52:23.66M
2017-12-24T02:56:06.656Z|I-OCEAN7-304-0616641|  23.60  10.065  35.335  32.128 1486.9519 09:52:28.72M
2017-12-24T02:56:11.720Z|I-OCEAN7-304-0616641|  23.60  10.065  35.257  32.050 1486.8569 09:52:33.79M
2017-12-24T02:56:16.785Z|I-OCEAN7-304-0616641|  23.61  10.065  35.257  32.050 1486.8561 09:52:38.85M
2017-12-24T02:56:21.850Z|I-OCEAN7-304-0616641|  23.62  10.065  35.197  31.990 1486.7821 09:52:43.92M
2017-12-24T02:56:26.918Z|I-OCEAN7-304-0616641|  23.62  10.065  35.258  32.052 1486.8567 09:52:49.00M
2017-12-24T02:56:31.983Z|I-OCEAN7-304-0616641|  23.59  10.065  35.293  32.087 1486.8997 09:52:54.07M
2017-12-24T02:56:37.048Z|I-OCEAN7-304-0616641|  23.68  10.064  35.341  32.135 1486.9585 09:52:59.13M
2017-12-24T02:56:42.108Z|I-OCEAN7-304-0616641|  23.64  10.064  35.405  32.200 1487.0358 09:53:04.19M
2017-12-24T02:56:47.177Z|I-OCEAN7-304-0616641|  23.64  10.064  35.404  32.199 1487.0360 09:53:09.25M
2017-12-24T02:56:52.242Z|I-OCEAN7-304-0616641|  23.64  10.061  35.344  32.142 1486.9534 09:53:14.32M
2017-12-24T02:56:57.304Z|I-OCEAN7-304-0616641|  23.66  10.061  35.354  32.152 1486.9661 09:53:19.39M