2017-12-24T02:54:00.034Z|I-OCEAN7-304-0616641|  23.61  10.067  35.516  32.310 1487.1790 09:50:22.11M
2017-12-24T02:54:05.099Z|I-OCEAN7-304-0616641|  23.61  10.067  35.474  32.268 1487.1268 09:50:27.17M
2017-12-24T02:54:10.163Z|I-OCEAN7-304-0616641|  23.62  10.066  35.495  32.290 1487.1517 09:50:32.24M
2017-12-24T02:54:15.229Z|I-OCEAN7-304-0616641|  23.59  10.066  35.495  32.290 1487.1500 09:50:37.30M
2017-12-24T02:54:20.293Z|I-OCEAN7-304-0616641|  23.59  10.066  35.399  32.193 1487.0314 09:50:42.36M
2017-12-24T02:54:25.356Z|I-OCEAN7-304-0616641|  23.59  10.066  35.301  32.094 1486.9116 09:50:47.43M
2017-12-24T02:54:30.424Z|I-OCEAN7-304-0616641|  23.59  10.066  35.301  32.094 1486.9119 09:50:52.49M
2017-12-24T02:54:35.489Z|I-OCEAN7-304-0616641|  23.59  10.066  35.360  32.154 1486.9849 09:50:57.56M
2017-12-24T02:54:40.555Z|I-OCEAN7-304-0616641|  23.56  10.066  35.395  32.189 1487.0255 09:51:02.62M
2017-12-24T02:54:45.618Z|I-OCEAN7-304-0616641|  23.64  10.066  35.401  32.195 1487.0348 09:51:07.68M
2017-12-24T02:54:50.681Z|I-OCEAN7-304-0616641|  23.64  10.065  35.413  32.208 1487.0496 09:51:12.75M
2017-12-24T02:54:55.749Z|I-OCEAN7-304-0616641|  23.64  10.065  35.413  32.207 1487.0476 09:51:17.81M