2017-12-24T02:52:04.063Z|I-OCEAN7-304-0616641|  23.59  10.065  35.220  32.013 1486.8105 09:48:26.39M
2017-12-24T02:52:09.125Z|I-OCEAN7-304-0616641|  23.59  10.065  35.229  32.021 1486.8217 09:48:31.19M
2017-12-24T02:52:14.191Z|I-OCEAN7-304-0616641|  23.69  10.066  35.229  32.022 1486.8246 09:48:36.26M
2017-12-24T02:52:19.259Z|I-OCEAN7-304-0616641|  23.60  10.065  35.230  32.023 1486.8241 09:48:41.32M
2017-12-24T02:52:24.063Z|I-OCEAN7-304-0616641|  23.68  10.065  35.354  32.147 1486.9772 09:48:46.39M
2017-12-24T02:52:29.126Z|I-OCEAN7-304-0616641|  23.57  10.066  35.408  32.203 1487.0428 09:48:51.20M
2017-12-24T02:52:34.190Z|I-OCEAN7-304-0616641|  23.58  10.065  35.510  32.305 1487.1671 09:48:56.26M
2017-12-24T02:52:39.257Z|I-OCEAN7-304-0616641|  23.65  10.065  35.510  32.306 1487.1683 09:49:01.32M
2017-12-24T02:52:44.322Z|I-OCEAN7-304-0616641|  23.59  10.065  35.443  32.238 1487.0844 09:49:06.39M
2017-12-24T02:52:49.389Z|I-OCEAN7-304-0616641|  23.68  10.065  35.481  32.276 1487.1328 09:49:11.45M
2017-12-24T02:52:54.451Z|I-OCEAN7-304-0616641|  23.62  10.066  35.447  32.242 1487.0914 09:49:16.52M
2017-12-24T02:52:59.515Z|I-OCEAN7-304-0616641|  23.69  10.066  35.448  32.242 1487.0945 09:49:21.58M