2017-12-24T02:49:02.767Z|I-OCEAN7-304-0616641|  23.63  10.066  35.282  32.074 1486.8888 09:45:24.81M
2017-12-24T02:49:07.573Z|I-OCEAN7-304-0616641|  23.63  10.066  35.276  32.069 1486.8824 09:45:29.87M
2017-12-24T02:49:12.636Z|I-OCEAN7-304-0616641|  23.61  10.066  35.262  32.054 1486.8645 09:45:34.68M
2017-12-24T02:49:17.703Z|I-OCEAN7-304-0616641|  23.65  10.066  35.263  32.056 1486.8673 09:45:39.75M
2017-12-24T02:49:22.767Z|I-OCEAN7-304-0616641|  23.66  10.066  35.221  32.013 1486.8159 09:45:44.81M
2017-12-24T02:49:27.831Z|I-OCEAN7-304-0616641|  23.66  10.066  35.196  31.988 1486.7842 09:45:49.88M
2017-12-24T02:49:32.898Z|I-OCEAN7-304-0616641|  23.66  10.066  35.188  31.980 1486.7737 09:45:54.94M
2017-12-24T02:49:37.963Z|I-OCEAN7-304-0616641|  23.62  10.066  35.203  31.995 1486.7925 09:46:00.02M
2017-12-24T02:49:43.028Z|I-OCEAN7-304-0616641|  23.64  10.066  35.173  31.964 1486.7566 09:46:05.09M
2017-12-24T02:49:48.089Z|I-OCEAN7-304-0616641|  23.64  10.066  35.127  31.917 1486.7003 09:46:10.15M
2017-12-24T02:49:53.154Z|I-OCEAN7-304-0616641|  23.64  10.066  35.133  31.924 1486.7086 09:46:15.21M
2017-12-24T02:49:57.961Z|I-OCEAN7-304-0616641|  23.64  10.066  35.133  31.924 1486.7083 09:46:20.28M