2017-12-24T02:47:01.210Z|I-OCEAN7-304-0616641|  23.60  10.065  35.189  31.982 1486.7738 09:43:23.26M
2017-12-24T02:47:06.276Z|I-OCEAN7-304-0616641|  23.60  10.066  35.166  31.958 1486.7472 09:43:28.32M
2017-12-24T02:47:11.341Z|I-OCEAN7-304-0616641|  23.60  10.067  35.214  32.005 1486.8083 09:43:33.39M
2017-12-24T02:47:16.405Z|I-OCEAN7-304-0616641|  23.52  10.069  35.220  32.009 1486.8195 09:43:38.45M
2017-12-24T02:47:21.470Z|I-OCEAN7-304-0616641|  23.58  10.069  35.231  32.021 1486.8353 09:43:43.51M
2017-12-24T02:47:26.536Z|I-OCEAN7-304-0616641|  23.58  10.069  35.182  31.970 1486.7743 09:43:48.58M
2017-12-24T02:47:31.601Z|I-OCEAN7-304-0616641|  23.68  10.069  35.206  31.995 1486.8047 09:43:53.64M
2017-12-24T02:47:36.665Z|I-OCEAN7-304-0616641|  23.62  10.069  35.178  31.968 1486.7689 09:43:58.71M
2017-12-24T02:47:41.730Z|I-OCEAN7-304-0616641|  23.67  10.068  35.179  31.968 1486.7694 09:44:03.77M
2017-12-24T02:47:46.794Z|I-OCEAN7-304-0616641|  23.59  10.068  35.179  31.970 1486.7671 09:44:08.83M
2017-12-24T02:47:51.856Z|I-OCEAN7-304-0616641|  23.65  10.067  35.209  32.001 1486.8032 09:44:13.90M
2017-12-24T02:47:56.923Z|I-OCEAN7-304-0616641|  23.66  10.067  35.200  31.991 1486.7905 09:44:18.96M