2017-12-24T02:45:04.716Z|I-OCEAN7-304-0616641|  23.56  10.064  35.220  32.014 1486.8088 09:41:26.75M
2017-12-24T02:45:09.785Z|I-OCEAN7-304-0616641|  23.51  10.064  35.218  32.012 1486.8060 09:41:31.81M
2017-12-24T02:45:14.848Z|I-OCEAN7-304-0616641|  23.63  10.065  35.165  31.958 1486.7433 09:41:36.88M
2017-12-24T02:45:19.913Z|I-OCEAN7-304-0616641|  23.57  10.065  35.165  31.958 1486.7437 09:41:41.94M
2017-12-24T02:45:24.976Z|I-OCEAN7-304-0616641|  23.59  10.066  35.227  32.020 1486.8207 09:41:47.03M
2017-12-24T02:45:30.040Z|I-OCEAN7-304-0616641|  23.55  10.066  35.217  32.010 1486.8083 09:41:52.09M
2017-12-24T02:45:35.108Z|I-OCEAN7-304-0616641|  23.55  10.066  35.216  32.009 1486.8068 09:41:57.15M
2017-12-24T02:45:40.173Z|I-OCEAN7-304-0616641|  23.56  10.065  35.179  31.971 1486.7610 09:42:02.22M
2017-12-24T02:45:45.238Z|I-OCEAN7-304-0616641|  23.51  10.066  35.179  31.971 1486.7614 09:42:07.28M
2017-12-24T02:45:50.302Z|I-OCEAN7-304-0616641|  23.59  10.066  35.160  31.951 1486.7397 09:42:12.35M
2017-12-24T02:45:55.367Z|I-OCEAN7-304-0616641|  23.53  10.067  35.167  31.958 1486.7489 09:42:17.41M