2017-12-24T02:43:03.420Z|I-OCEAN7-304-0616641|  23.59  10.066  35.214  32.006 1486.8054 09:39:25.45M
2017-12-24T02:43:08.227Z|I-OCEAN7-304-0616641|  23.59  10.066  35.218  32.010 1486.8104 09:39:30.51M
2017-12-24T02:43:13.290Z|I-OCEAN7-304-0616641|  23.56  10.066  35.136  31.927 1486.7094 09:39:35.33M
2017-12-24T02:43:18.357Z|I-OCEAN7-304-0616641|  23.56  10.066  35.101  31.892 1486.6670 09:39:40.39M
2017-12-24T02:43:23.422Z|I-OCEAN7-304-0616641|  23.68  10.067  35.127  31.918 1486.7020 09:39:45.45M
2017-12-24T02:43:28.483Z|I-OCEAN7-304-0616641|  23.61  10.067  35.200  31.991 1486.7902 09:39:50.52M
2017-12-24T02:43:33.549Z|I-OCEAN7-304-0616641|  23.61  10.066  35.192  31.984 1486.7799 09:39:55.58M
2017-12-24T02:43:38.617Z|I-OCEAN7-304-0616641|  23.61  10.066  35.191  31.983 1486.7773 09:40:00.64M
2017-12-24T02:43:43.681Z|I-OCEAN7-304-0616641|  23.51  10.066  35.219  32.011 1486.8107 09:40:05.71M
2017-12-24T02:43:48.743Z|I-OCEAN7-304-0616641|  23.57  10.065  35.196  31.989 1486.7823 09:40:10.77M
2017-12-24T02:43:53.811Z|I-OCEAN7-304-0616641|  23.55  10.065  35.196  31.989 1486.7805 09:40:15.83M
2017-12-24T02:43:58.872Z|I-OCEAN7-304-0616641|  23.61  10.065  35.203  31.996 1486.7893 09:40:20.90M