2017-12-24T02:41:01.864Z|I-OCEAN7-304-0616641|  23.64  10.068  35.356  32.148 1486.9850 09:37:23.88M
2017-12-24T02:41:06.927Z|I-OCEAN7-304-0616641|  23.56  10.067  35.329  32.121 1486.9486 09:37:28.94M
2017-12-24T02:41:11.993Z|I-OCEAN7-304-0616641|  23.56  10.067  35.377  32.169 1487.0071 09:37:34.03M
2017-12-24T02:41:17.058Z|I-OCEAN7-304-0616641|  23.55  10.067  35.367  32.160 1486.9948 09:37:39.09M
2017-12-24T02:41:22.122Z|I-OCEAN7-304-0616641|  23.56  10.066  35.317  32.110 1486.9324 09:37:44.16M
2017-12-24T02:41:27.187Z|I-OCEAN7-304-0616641|  23.57  10.066  35.317  32.110 1486.9320 09:37:49.22M
2017-12-24T02:41:32.253Z|I-OCEAN7-304-0616641|  23.63  10.066  35.318  32.111 1486.9332 09:37:54.28M
2017-12-24T02:41:37.316Z|I-OCEAN7-304-0616641|  23.63  10.066  35.292  32.085 1486.9020 09:37:59.35M
2017-12-24T02:41:42.383Z|I-OCEAN7-304-0616641|  23.61  10.066  35.299  32.092 1486.9103 09:38:04.41M
2017-12-24T02:41:47.448Z|I-OCEAN7-304-0616641|  23.61  10.066  35.254  32.047 1486.8556 09:38:09.47M
2017-12-24T02:41:52.513Z|I-OCEAN7-304-0616641|  23.58  10.066  35.255  32.047 1486.8550 09:38:14.54M
2017-12-24T02:41:57.579Z|I-OCEAN7-304-0616641|  23.57  10.066  35.255  32.048 1486.8557 09:38:19.60M