2017-12-24T02:36:04.077Z|I-OCEAN7-304-0616641|  23.54  10.068  35.284  32.075 1486.8958 09:32:26.09M
2017-12-24T02:36:09.142Z|I-OCEAN7-304-0616641|  23.55  10.067  35.383  32.175 1487.0161 09:32:31.16M
2017-12-24T02:36:14.207Z|I-OCEAN7-304-0616641|  23.56  10.067  35.435  32.228 1487.0789 09:32:36.22M
2017-12-24T02:36:19.273Z|I-OCEAN7-304-0616641|  23.64  10.067  35.466  32.260 1487.1168 09:32:41.28M
2017-12-24T02:36:24.335Z|I-OCEAN7-304-0616641|  23.59  10.067  35.474  32.268 1487.1256 09:32:46.35M
2017-12-24T02:36:29.404Z|I-OCEAN7-304-0616641|  23.59  10.066  35.489  32.283 1487.1438 09:32:51.41M
2017-12-24T02:36:34.466Z|I-OCEAN7-304-0616641|  23.64  10.066  35.507  32.302 1487.1656 09:32:56.48M
2017-12-24T02:36:39.531Z|I-OCEAN7-304-0616641|  23.50  10.066  35.506  32.301 1487.1627 09:33:01.54M
2017-12-24T02:36:44.598Z|I-OCEAN7-304-0616641|  23.60  10.066  35.465  32.259 1487.1151 09:33:06.60M
2017-12-24T02:36:49.662Z|I-OCEAN7-304-0616641|  23.52  10.067  35.455  32.249 1487.1029 09:33:11.67M
2017-12-24T02:36:54.725Z|I-OCEAN7-304-0616641|  23.54  10.067  35.504  32.298 1487.1631 09:33:16.73M
2017-12-24T02:36:59.790Z|I-OCEAN7-304-0616641|  23.59  10.067  35.512  32.306 1487.1735 09:33:21.79M