2017-12-24T02:34:02.781Z|I-OCEAN7-304-0616641|  23.50  10.068  35.065  31.854 1486.6257 09:30:24.77M
2017-12-24T02:34:07.847Z|I-OCEAN7-304-0616641|  23.55  10.068  35.065  31.854 1486.6270 09:30:29.84M
2017-12-24T02:34:12.910Z|I-OCEAN7-304-0616641|  23.49  10.068  35.108  31.898 1486.6786 09:30:34.90M
2017-12-24T02:34:17.974Z|I-OCEAN7-304-0616641|  23.55  10.068  35.118  31.907 1486.6912 09:30:39.97M
2017-12-24T02:34:23.039Z|I-OCEAN7-304-0616641|  23.54  10.068  35.136  31.926 1486.7140 09:30:45.05M
2017-12-24T02:34:28.104Z|I-OCEAN7-304-0616641|  23.54  10.068  35.183  31.973 1486.7722 09:30:50.11M
2017-12-24T02:34:33.169Z|I-OCEAN7-304-0616641|  23.50  10.068  35.184  31.973 1486.7733 09:30:55.18M
2017-12-24T02:34:38.234Z|I-OCEAN7-304-0616641|  23.58  10.069  35.197  31.986 1486.7926 09:31:00.24M
2017-12-24T02:34:43.298Z|I-OCEAN7-304-0616641|  23.58  10.069  35.199  31.988 1486.7950 09:31:05.31M
2017-12-24T02:34:48.364Z|I-OCEAN7-304-0616641|  23.58  10.069  35.183  31.972 1486.7740 09:31:10.37M
2017-12-24T02:34:53.167Z|I-OCEAN7-304-0616641|  23.57  10.068  35.184  31.974 1486.7751 09:31:15.43M
2017-12-24T02:34:58.230Z|I-OCEAN7-304-0616641|  23.57  10.068  35.151  31.941 1486.7327 09:31:20.24M