2017-12-24T02:32:01.743Z|I-OCEAN7-304-0616641|  23.52  10.064  35.209  32.003 1486.7937 09:28:23.73M
2017-12-24T02:32:06.809Z|I-OCEAN7-304-0616641|  23.60  10.064  35.210  32.003 1486.7970 09:28:28.79M
2017-12-24T02:32:11.874Z|I-OCEAN7-304-0616641|  23.54  10.065  35.206  31.999 1486.7924 09:28:33.86M
2017-12-24T02:32:16.937Z|I-OCEAN7-304-0616641|  23.54  10.065  35.167  31.959 1486.7451 09:28:38.92M
2017-12-24T02:32:22.003Z|I-OCEAN7-304-0616641|  23.59  10.065  35.144  31.936 1486.7185 09:28:44.01M
2017-12-24T02:32:27.067Z|I-OCEAN7-304-0616641|  23.59  10.066  35.144  31.935 1486.7189 09:28:49.07M
2017-12-24T02:32:32.133Z|I-OCEAN7-304-0616641|  23.60  10.066  35.134  31.926 1486.7074 09:28:54.14M
2017-12-24T02:32:37.197Z|I-OCEAN7-304-0616641|  23.54  10.066  35.133  31.924 1486.7050 09:28:59.20M
2017-12-24T02:32:42.000Z|I-OCEAN7-304-0616641|  23.56  10.066  35.131  31.922 1486.7035 09:29:04.26M
2017-12-24T02:32:47.068Z|I-OCEAN7-304-0616641|  23.57  10.066  35.113  31.904 1486.6824 09:29:09.07M
2017-12-24T02:32:52.128Z|I-OCEAN7-304-0616641|  23.58  10.066  35.133  31.924 1486.7068 09:29:14.14M
2017-12-24T02:32:57.194Z|I-OCEAN7-304-0616641|  23.53  10.067  35.132  31.923 1486.7061 09:29:19.20M