2017-12-24T02:30:00.447Z|I-OCEAN7-304-0616641|  23.54  10.065  35.133  31.925 1486.7014 09:26:22.43M
2017-12-24T02:30:05.511Z|I-OCEAN7-304-0616641|  23.50  10.065  35.134  31.926 1486.7025 09:26:27.50M
2017-12-24T02:30:10.576Z|I-OCEAN7-304-0616641|  23.50  10.065  35.093  31.885 1486.6530 09:26:32.56M
2017-12-24T02:30:15.642Z|I-OCEAN7-304-0616641|  23.51  10.065  35.004  31.795 1486.5436 09:26:37.62M
2017-12-24T02:30:20.706Z|I-OCEAN7-304-0616641|  23.59  10.065  35.010  31.802 1486.5529 09:26:42.69M
2017-12-24T02:30:25.772Z|I-OCEAN7-304-0616641|  23.46  10.065  35.011  31.802 1486.5516 09:26:47.75M
2017-12-24T02:30:30.836Z|I-OCEAN7-304-0616641|  23.56  10.065  35.071  31.862 1486.6283 09:26:52.82M
2017-12-24T02:30:35.904Z|I-OCEAN7-304-0616641|  23.56  10.066  35.082  31.873 1486.6416 09:26:57.88M
2017-12-24T02:30:40.966Z|I-OCEAN7-304-0616641|  23.62  10.066  35.145  31.936 1486.7205 09:27:02.95M
2017-12-24T02:30:46.029Z|I-OCEAN7-304-0616641|  23.56  10.066  35.135  31.926 1486.7083 09:27:08.03M
2017-12-24T02:30:50.836Z|I-OCEAN7-304-0616641|  23.56  10.066  35.070  31.860 1486.6292 09:27:13.09M
2017-12-24T02:30:55.900Z|I-OCEAN7-304-0616641|  23.56  10.067  35.111  31.902 1486.6804 09:27:17.88M