2017-12-24T02:28:04.217Z|I-OCEAN7-304-0616641|  23.52  10.070  35.083  31.870 1486.6559 09:24:26.20M
2017-12-24T02:28:09.278Z|I-OCEAN7-304-0616641|  23.60  10.066  35.093  31.884 1486.6567 09:24:31.27M
2017-12-24T02:28:14.083Z|I-OCEAN7-304-0616641|  23.60  10.066  35.092  31.883 1486.6558 09:24:36.33M
2017-12-24T02:28:19.146Z|I-OCEAN7-304-0616641|  23.60  10.066  35.091  31.882 1486.6556 09:24:41.14M
2017-12-24T02:28:24.213Z|I-OCEAN7-304-0616641|  23.60  10.066  35.096  31.887 1486.6621 09:24:46.20M
2017-12-24T02:28:29.276Z|I-OCEAN7-304-0616641|  23.49  10.066  35.098  31.888 1486.6624 09:24:51.26M
2017-12-24T02:28:34.345Z|I-OCEAN7-304-0616641|  23.51  10.066  35.099  31.889 1486.6638 09:24:56.33M
2017-12-24T02:28:39.407Z|I-OCEAN7-304-0616641|  23.54  10.066  35.058  31.848 1486.6146 09:25:01.39M
2017-12-24T02:28:44.471Z|I-OCEAN7-304-0616641|  23.54  10.066  35.144  31.935 1486.7189 09:25:06.46M
2017-12-24T02:28:49.537Z|I-OCEAN7-304-0616641|  23.54  10.066  35.144  31.935 1486.7205 09:25:11.52M
2017-12-24T02:28:54.602Z|I-OCEAN7-304-0616641|  23.54  10.067  35.145  31.936 1486.7219 09:25:16.58M
2017-12-24T02:28:59.668Z|I-OCEAN7-304-0616641|  23.53  10.067  35.107  31.897 1486.6765 09:25:21.65M