2017-12-24T02:23:00.583Z|I-OCEAN7-304-0616641|  23.54  10.070  35.120  31.908 1486.6984 09:19:22.54M
2017-12-24T02:23:05.648Z|I-OCEAN7-304-0616641|  23.48  10.070  35.120  31.908 1486.6981 09:19:27.61M
2017-12-24T02:23:10.713Z|I-OCEAN7-304-0616641|  23.55  10.072  35.121  31.907 1486.7050 09:19:32.67M
2017-12-24T02:23:15.773Z|I-OCEAN7-304-0616641|  23.50  10.072  35.116  31.903 1486.6985 09:19:37.74M
2017-12-24T02:23:20.840Z|I-OCEAN7-304-0616641|  23.50  10.071  35.102  31.888 1486.6804 09:19:42.80M
2017-12-24T02:23:25.905Z|I-OCEAN7-304-0616641|  23.50  10.071  35.131  31.917 1486.7153 09:19:47.86M
2017-12-24T02:23:30.973Z|I-OCEAN7-304-0616641|  23.51  10.071  35.130  31.917 1486.7155 09:19:52.93M
2017-12-24T02:23:35.778Z|I-OCEAN7-304-0616641|  23.52  10.071  35.162  31.949 1486.7544 09:19:58.01M
2017-12-24T02:23:40.841Z|I-OCEAN7-304-0616641|  23.55  10.071  35.193  31.981 1486.7931 09:20:02.80M
2017-12-24T02:23:45.906Z|I-OCEAN7-304-0616641|  23.55  10.071  35.151  31.937 1486.7411 09:20:07.86M
2017-12-24T02:23:50.970Z|I-OCEAN7-304-0616641|  23.55  10.071  35.184  31.972 1486.7819 09:20:12.93M
2017-12-24T02:23:56.034Z|I-OCEAN7-304-0616641|  23.56  10.071  35.184  31.971 1486.7806 09:20:18.01M