2017-12-24T02:21:04.089Z|I-OCEAN7-304-0616641|  23.51  10.071  35.158  31.945 1486.7476 09:17:26.06M
2017-12-24T02:21:09.155Z|I-OCEAN7-304-0616641|  23.51  10.070  35.158  31.946 1486.7451 09:17:31.12M
2017-12-24T02:21:14.221Z|I-OCEAN7-304-0616641|  23.49  10.070  35.157  31.945 1486.7439 09:17:36.18M
2017-12-24T02:21:19.285Z|I-OCEAN7-304-0616641|  23.52  10.069  35.065  31.852 1486.6302 09:17:41.25M
2017-12-24T02:21:24.350Z|I-OCEAN7-304-0616641|  23.56  10.069  35.127  31.916 1486.7062 09:17:46.31M
2017-12-24T02:21:29.414Z|I-OCEAN7-304-0616641|  23.55  10.068  35.121  31.911 1486.6974 09:17:51.38M
2017-12-24T02:21:34.480Z|I-OCEAN7-304-0616641|  23.52  10.068  35.121  31.911 1486.6948 09:17:56.44M
2017-12-24T02:21:39.545Z|I-OCEAN7-304-0616641|  23.51  10.068  35.121  31.910 1486.6956 09:18:01.50M
2017-12-24T02:21:44.609Z|I-OCEAN7-304-0616641|  23.51  10.067  35.131  31.921 1486.7056 09:18:06.57M
2017-12-24T02:21:49.676Z|I-OCEAN7-304-0616641|  23.51  10.067  35.169  31.960 1486.7522 09:18:11.63M
2017-12-24T02:21:54.742Z|I-OCEAN7-304-0616641|  23.53  10.067  35.129  31.919 1486.7035 09:18:16.70M
2017-12-24T02:21:59.803Z|I-OCEAN7-304-0616641|  23.55  10.067  35.155  31.945 1486.7360 09:18:21.76M