2017-12-24T02:17:01.496Z|I-OCEAN7-304-0616641|  23.54  10.069  35.140  31.928 1486.7219 09:13:23.44M
2017-12-24T02:17:06.562Z|I-OCEAN7-304-0616641|  23.49  10.069  35.140  31.928 1486.7214 09:13:28.50M
2017-12-24T02:17:11.627Z|I-OCEAN7-304-0616641|  23.51  10.069  35.140  31.928 1486.7217 09:13:33.57M
2017-12-24T02:17:16.688Z|I-OCEAN7-304-0616641|  23.42  10.069  35.139  31.927 1486.7196 09:13:38.63M
2017-12-24T02:17:21.754Z|I-OCEAN7-304-0616641|  23.44  10.070  35.138  31.926 1486.7194 09:13:43.69M
2017-12-24T02:17:26.823Z|I-OCEAN7-304-0616641|  23.47  10.070  35.137  31.925 1486.7186 09:13:48.76M
2017-12-24T02:17:31.887Z|I-OCEAN7-304-0616641|  23.53  10.070  35.136  31.925 1486.7186 09:13:53.82M
2017-12-24T02:17:36.951Z|I-OCEAN7-304-0616641|  23.43  10.069  35.086  31.874 1486.6550 09:13:58.89M
2017-12-24T02:17:42.017Z|I-OCEAN7-304-0616641|  23.50  10.069  35.158  31.947 1486.7446 09:14:03.95M
2017-12-24T02:17:47.079Z|I-OCEAN7-304-0616641|  23.50  10.069  35.122  31.910 1486.7006 09:14:09.04M
2017-12-24T02:17:52.144Z|I-OCEAN7-304-0616641|  23.48  10.069  35.092  31.880 1486.6624 09:14:14.10M
2017-12-24T02:17:57.207Z|I-OCEAN7-304-0616641|  23.48  10.069  35.091  31.879 1486.6625 09:14:19.16M