2017-12-24T02:10:01.893Z|I-OCEAN7-304-0616641|  23.60  10.073  35.116  31.901 1486.7043 09:06:23.81M
2017-12-24T02:10:06.957Z|I-OCEAN7-304-0616641|  23.54  10.073  35.137  31.922 1486.7281 09:06:28.87M
2017-12-24T02:10:12.021Z|I-OCEAN7-304-0616641|  23.54  10.073  35.147  31.932 1486.7391 09:06:33.93M
2017-12-24T02:10:17.087Z|I-OCEAN7-304-0616641|  23.53  10.073  35.148  31.933 1486.7402 09:06:39.02M
2017-12-24T02:10:22.152Z|I-OCEAN7-304-0616641|  23.53  10.072  35.133  31.918 1486.7213 09:06:44.08M
2017-12-24T02:10:27.216Z|I-OCEAN7-304-0616641|  23.58  10.072  35.127  31.913 1486.7150 09:06:49.14M
2017-12-24T02:10:32.283Z|I-OCEAN7-304-0616641|  23.53  10.072  35.126  31.912 1486.7137 09:06:54.21M
2017-12-24T02:10:37.346Z|I-OCEAN7-304-0616641|  23.59  10.073  35.101  31.886 1486.6842 09:06:59.27M
2017-12-24T02:10:42.408Z|I-OCEAN7-304-0616641|  23.58  10.073  35.111  31.896 1486.6965 09:07:04.34M
2017-12-24T02:10:47.477Z|I-OCEAN7-304-0616641|  23.57  10.073  35.113  31.897 1486.6989 09:07:09.40M
2017-12-24T02:10:52.540Z|I-OCEAN7-304-0616641|  23.50  10.073  35.134  31.919 1486.7231 09:07:14.46M
2017-12-24T02:10:57.605Z|I-OCEAN7-304-0616641|  23.50  10.072  35.135  31.921 1486.7236 09:07:19.53M