2017-12-24T02:08:00.334Z|I-OCEAN7-304-0616641|  23.49  10.074  35.072  31.856 1486.6492 09:04:22.25M
2017-12-24T02:08:05.401Z|I-OCEAN7-304-0616641|  23.43  10.074  35.034  31.817 1486.6012 09:04:27.31M
2017-12-24T02:08:10.467Z|I-OCEAN7-304-0616641|  23.54  10.074  35.075  31.859 1486.6549 09:04:32.38M
2017-12-24T02:08:15.531Z|I-OCEAN7-304-0616641|  23.44  10.074  35.053  31.837 1486.6260 09:04:37.45M
2017-12-24T02:08:20.592Z|I-OCEAN7-304-0616641|  23.53  10.074  35.136  31.920 1486.7280 09:04:42.51M
2017-12-24T02:08:25.660Z|I-OCEAN7-304-0616641|  23.54  10.073  35.135  31.920 1486.7258 09:04:47.57M
2017-12-24T02:08:30.725Z|I-OCEAN7-304-0616641|  23.53  10.072  35.095  31.881 1486.6752 09:04:52.64M
2017-12-24T02:08:35.787Z|I-OCEAN7-304-0616641|  23.47  10.072  35.096  31.882 1486.6738 09:04:57.70M
2017-12-24T02:08:40.855Z|I-OCEAN7-304-0616641|  23.47  10.071  35.097  31.883 1486.6741 09:05:02.76M
2017-12-24T02:08:45.917Z|I-OCEAN7-304-0616641|  23.50  10.072  35.136  31.922 1486.7234 09:05:07.83M
2017-12-24T02:08:50.985Z|I-OCEAN7-304-0616641|  23.50  10.072  35.105  31.891 1486.6859 09:05:12.89M
2017-12-24T02:08:56.046Z|I-OCEAN7-304-0616641|  23.52  10.072  35.106  31.891 1486.6870 09:05:17.96M