2017-12-24T02:06:04.624Z|I-OCEAN7-304-0616641|  23.52  10.072  35.113  31.899 1486.6976 09:02:26.53M
2017-12-24T02:06:09.691Z|I-OCEAN7-304-0616641|  23.50  10.073  35.114  31.899 1486.6982 09:02:31.59M
2017-12-24T02:06:14.755Z|I-OCEAN7-304-0616641|  23.50  10.072  35.172  31.958 1486.7695 09:02:36.66M
2017-12-24T02:06:19.820Z|I-OCEAN7-304-0616641|  23.50  10.072  35.135  31.921 1486.7230 09:02:41.72M
2017-12-24T02:06:24.885Z|I-OCEAN7-304-0616641|  23.50  10.072  35.162  31.948 1486.7566 09:02:46.79M
2017-12-24T02:06:29.690Z|I-OCEAN7-304-0616641|  23.47  10.072  35.123  31.908 1486.7075 09:02:51.85M
2017-12-24T02:06:34.751Z|I-OCEAN7-304-0616641|  23.56  10.072  35.151  31.937 1486.7426 09:02:56.66M
2017-12-24T02:06:39.819Z|I-OCEAN7-304-0616641|  23.55  10.072  35.145  31.931 1486.7354 09:03:01.72M
2017-12-24T02:06:44.881Z|I-OCEAN7-304-0616641|  23.52  10.072  35.098  31.884 1486.6770 09:03:06.78M
2017-12-24T02:06:49.946Z|I-OCEAN7-304-0616641|  23.49  10.072  35.098  31.884 1486.6761 09:03:11.85M
2017-12-24T02:06:55.012Z|I-OCEAN7-304-0616641|  23.49  10.072  35.146  31.933 1486.7361 09:03:16.91M