2017-12-24T02:04:03.068Z|I-OCEAN7-304-0616641|  23.50  10.074  35.136  31.920 1486.7297 09:00:24.95M
2017-12-24T02:04:08.132Z|I-OCEAN7-304-0616641|  23.48  10.074  35.161  31.946 1486.7589 09:00:30.04M
2017-12-24T02:04:13.196Z|I-OCEAN7-304-0616641|  23.55  10.073  35.161  31.946 1486.7588 09:00:35.10M
2017-12-24T02:04:18.259Z|I-OCEAN7-304-0616641|  23.56  10.073  35.160  31.945 1486.7578 09:00:40.17M
2017-12-24T02:04:23.328Z|I-OCEAN7-304-0616641|  23.56  10.073  35.160  31.945 1486.7566 09:00:45.23M
2017-12-24T02:04:28.392Z|I-OCEAN7-304-0616641|  23.52  10.073  35.165  31.951 1486.7615 09:00:50.30M
2017-12-24T02:04:33.457Z|I-OCEAN7-304-0616641|  23.51  10.072  35.165  31.951 1486.7607 09:00:55.36M
2017-12-24T02:04:38.521Z|I-OCEAN7-304-0616641|  23.54  10.072  35.166  31.952 1486.7627 09:01:00.42M
2017-12-24T02:04:43.589Z|I-OCEAN7-304-0616641|  23.43  10.073  35.166  31.952 1486.7614 09:01:05.49M
2017-12-24T02:04:48.651Z|I-OCEAN7-304-0616641|  23.49  10.073  35.139  31.924 1486.7286 09:01:10.55M
2017-12-24T02:04:53.717Z|I-OCEAN7-304-0616641|  23.49  10.073  35.130  31.916 1486.7183 09:01:15.62M
2017-12-24T02:04:58.783Z|I-OCEAN7-304-0616641|  23.49  10.073  35.168  31.954 1486.7645 09:01:20.68M