2017-12-24T02:02:01.770Z|I-OCEAN7-304-0616641|  23.55  10.073  35.119  31.904 1486.7064 08:58:23.66M
2017-12-24T02:02:06.835Z|I-OCEAN7-304-0616641|  23.55  10.073  35.027  31.811 1486.5944 08:58:28.72M
2017-12-24T02:02:11.901Z|I-OCEAN7-304-0616641|  23.55  10.074  35.077  31.861 1486.6559 08:58:33.79M
2017-12-24T02:02:16.707Z|I-OCEAN7-304-0616641|  23.53  10.074  35.083  31.867 1486.6636 08:58:38.85M
2017-12-24T02:02:21.771Z|I-OCEAN7-304-0616641|  23.42  10.074  35.138  31.922 1486.7296 08:58:43.66M
2017-12-24T02:02:26.834Z|I-OCEAN7-304-0616641|  23.49  10.074  35.163  31.947 1486.7627 08:58:48.72M
2017-12-24T02:02:31.902Z|I-OCEAN7-304-0616641|  23.49  10.074  35.155  31.939 1486.7529 08:58:53.79M
2017-12-24T02:02:36.965Z|I-OCEAN7-304-0616641|  23.58  10.075  35.154  31.938 1486.7539 08:58:58.85M
2017-12-24T02:02:42.029Z|I-OCEAN7-304-0616641|  23.52  10.075  35.155  31.939 1486.7545 08:59:03.92M
2017-12-24T02:02:47.092Z|I-OCEAN7-304-0616641|  23.52  10.075  35.201  31.985 1486.8109 08:59:09.00M
2017-12-24T02:02:52.160Z|I-OCEAN7-304-0616641|  23.52  10.075  35.153  31.937 1486.7521 08:59:14.06M
2017-12-24T02:02:57.225Z|I-OCEAN7-304-0616641|  23.53  10.075  35.186  31.970 1486.7933 08:59:19.13M