2017-12-24T01:59:04.759Z|I-OCEAN7-304-0616641|  23.53  10.073  35.194  31.980 1486.7969 08:55:26.64M
2017-12-24T01:59:09.823Z|I-OCEAN7-304-0616641|  23.53  10.073  35.169  31.955 1486.7665 08:55:31.70M
2017-12-24T01:59:14.892Z|I-OCEAN7-304-0616641|  23.53  10.073  35.106  31.891 1486.6901 08:55:36.77M
2017-12-24T01:59:19.954Z|I-OCEAN7-304-0616641|  23.50  10.073  35.168  31.953 1486.7659 08:55:41.83M
2017-12-24T01:59:25.020Z|I-OCEAN7-304-0616641|  23.50  10.073  35.191  31.977 1486.7949 08:55:46.89M
2017-12-24T01:59:30.087Z|I-OCEAN7-304-0616641|  23.49  10.074  35.182  31.967 1486.7842 08:55:51.96M
2017-12-24T01:59:35.150Z|I-OCEAN7-304-0616641|  23.53  10.074  35.135  31.919 1486.7275 08:55:57.04M
2017-12-24T01:59:40.217Z|I-OCEAN7-304-0616641|  23.58  10.074  35.135  31.919 1486.7284 08:56:02.11M
2017-12-24T01:59:45.279Z|I-OCEAN7-304-0616641|  23.50  10.078  35.108  31.889 1486.7043 08:56:07.17M
2017-12-24T01:59:50.344Z|I-OCEAN7-304-0616641|  23.57  10.078  35.108  31.889 1486.7052 08:56:12.23M
2017-12-24T01:59:55.410Z|I-OCEAN7-304-0616641|  23.55  10.077  35.115  31.896 1486.7128 08:56:17.30M