2017-12-24T01:55:01.642Z|I-OCEAN7-304-0616641|  23.51  10.076  35.089  31.872 1486.6763 08:51:23.51M
2017-12-24T01:55:06.711Z|I-OCEAN7-304-0616641|  23.49  10.076  35.157  31.939 1486.7592 08:51:28.58M
2017-12-24T01:55:11.775Z|I-OCEAN7-304-0616641|  23.49  10.076  35.136  31.918 1486.7346 08:51:33.64M
2017-12-24T01:55:16.838Z|I-OCEAN7-304-0616641|  23.52  10.076  35.208  31.991 1486.8229 08:51:38.71M
2017-12-24T01:55:21.904Z|I-OCEAN7-304-0616641|  23.52  10.076  35.202  31.985 1486.8149 08:51:43.77M
2017-12-24T01:55:26.967Z|I-OCEAN7-304-0616641|  23.56  10.076  35.159  31.942 1486.7634 08:51:48.83M
2017-12-24T01:55:32.035Z|I-OCEAN7-304-0616641|  23.58  10.076  35.187  31.970 1486.7983 08:51:53.89M
2017-12-24T01:55:37.100Z|I-OCEAN7-304-0616641|  23.58  10.076  35.115  31.898 1486.7102 08:51:58.96M
2017-12-24T01:55:42.163Z|I-OCEAN7-304-0616641|  23.50  10.076  35.122  31.904 1486.7177 08:52:04.05M
2017-12-24T01:55:47.229Z|I-OCEAN7-304-0616641|  23.52  10.077  35.177  31.960 1486.7866 08:52:09.11M
2017-12-24T01:55:52.293Z|I-OCEAN7-304-0616641|  23.52  10.076  35.133  31.915 1486.7323 08:52:14.17M
2017-12-24T01:55:57.357Z|I-OCEAN7-304-0616641|  23.48  10.076  35.133  31.915 1486.7312 08:52:19.24M