2017-12-24T01:53:00.348Z|I-OCEAN7-304-0616641|  23.53  10.077  35.231  32.014 1486.8538 08:49:22.21M
2017-12-24T01:53:05.412Z|I-OCEAN7-304-0616641|  23.59  10.077  35.229  32.012 1486.8524 08:49:27.28M
2017-12-24T01:53:10.474Z|I-OCEAN7-304-0616641|  23.54  10.077  35.236  32.019 1486.8602 08:49:32.34M
2017-12-24T01:53:15.543Z|I-OCEAN7-304-0616641|  23.56  10.077  35.236  32.019 1486.8601 08:49:37.41M
2017-12-24T01:53:20.606Z|I-OCEAN7-304-0616641|  23.53  10.077  35.150  31.932 1486.7527 08:49:42.47M
2017-12-24T01:53:25.672Z|I-OCEAN7-304-0616641|  23.53  10.076  35.213  31.995 1486.8296 08:49:47.53M
2017-12-24T01:53:30.735Z|I-OCEAN7-304-0616641|  23.50  10.076  35.222  32.005 1486.8406 08:49:52.60M
2017-12-24T01:53:35.802Z|I-OCEAN7-304-0616641|  23.58  10.077  35.170  31.952 1486.7783 08:49:57.66M
2017-12-24T01:53:40.865Z|I-OCEAN7-304-0616641|  23.54  10.077  35.240  32.023 1486.8638 08:50:02.73M
2017-12-24T01:53:45.929Z|I-OCEAN7-304-0616641|  23.53  10.077  35.231  32.014 1486.8534 08:50:07.79M
2017-12-24T01:53:50.996Z|I-OCEAN7-304-0616641|  23.53  10.077  35.230  32.012 1486.8518 08:50:12.85M
2017-12-24T01:53:56.060Z|I-OCEAN7-304-0616641|  23.57  10.077  35.230  32.012 1486.8535 08:50:17.92M