2017-12-24T01:51:04.114Z|I-OCEAN7-304-0616641|  23.56  10.077  35.158  31.939 1486.7638 08:47:25.96M
2017-12-24T01:51:09.178Z|I-OCEAN7-304-0616641|  23.56  10.076  35.191  31.973 1486.8027 08:47:31.05M
2017-12-24T01:51:14.242Z|I-OCEAN7-304-0616641|  23.48  10.076  35.159  31.941 1486.7615 08:47:36.11M
2017-12-24T01:51:19.308Z|I-OCEAN7-304-0616641|  23.48  10.076  35.159  31.942 1486.7612 08:47:41.17M
2017-12-24T01:51:24.372Z|I-OCEAN7-304-0616641|  23.50  10.075  35.169  31.953 1486.7726 08:47:46.24M
2017-12-24T01:51:29.438Z|I-OCEAN7-304-0616641|  23.53  10.075  35.170  31.954 1486.7742 08:47:51.30M
2017-12-24T01:51:34.503Z|I-OCEAN7-304-0616641|  23.55  10.075  35.172  31.955 1486.7756 08:47:56.37M
2017-12-24T01:51:39.567Z|I-OCEAN7-304-0616641|  23.56  10.075  35.199  31.984 1486.8088 08:48:01.43M
2017-12-24T01:51:44.632Z|I-OCEAN7-304-0616641|  23.53  10.075  35.209  31.994 1486.8208 08:48:06.49M
2017-12-24T01:51:49.699Z|I-OCEAN7-304-0616641|  23.53  10.075  35.268  32.053 1486.8931 08:48:11.56M
2017-12-24T01:51:54.764Z|I-OCEAN7-304-0616641|  23.51  10.075  35.224  32.009 1486.8389 08:48:16.62M
2017-12-24T01:51:59.825Z|I-OCEAN7-304-0616641|  23.51  10.075  35.199  31.983 1486.8090 08:48:21.69M