2017-12-24T01:49:02.556Z|I-OCEAN7-304-0616641|  23.53  10.078  35.163  31.943 1486.7734 08:45:24.46M
2017-12-24T01:49:07.621Z|I-OCEAN7-304-0616641|  23.53  10.079  35.225  32.006 1486.8505 08:45:29.47M
2017-12-24T01:49:12.684Z|I-OCEAN7-304-0616641|  23.52  10.079  35.176  31.956 1486.7904 08:45:34.54M
2017-12-24T01:49:17.750Z|I-OCEAN7-304-0616641|  23.54  10.079  35.176  31.956 1486.7906 08:45:39.60M
2017-12-24T01:49:22.816Z|I-OCEAN7-304-0616641|  23.54  10.079  35.141  31.921 1486.7468 08:45:44.67M
2017-12-24T01:49:27.880Z|I-OCEAN7-304-0616641|  23.47  10.078  35.141  31.921 1486.7454 08:45:49.73M
2017-12-24T01:49:32.947Z|I-OCEAN7-304-0616641|  23.54  10.078  35.195  31.976 1486.8131 08:45:54.79M
2017-12-24T01:49:38.008Z|I-OCEAN7-304-0616641|  23.48  10.078  35.157  31.937 1486.7642 08:45:59.86M
2017-12-24T01:49:43.073Z|I-OCEAN7-304-0616641|  23.48  10.078  35.167  31.948 1486.7775 08:46:04.92M
2017-12-24T01:49:48.137Z|I-OCEAN7-304-0616641|  23.48  10.078  35.168  31.949 1486.7788 08:46:10.00M
2017-12-24T01:49:53.204Z|I-OCEAN7-304-0616641|  23.48  10.078  35.169  31.950 1486.7789 08:46:15.07M
2017-12-24T01:49:58.268Z|I-OCEAN7-304-0616641|  23.50  10.080  35.169  31.949 1486.7845 08:46:20.13M