2017-12-24T01:46:00.741Z|I-OCEAN7-304-0616641|  23.52  10.081  35.184  31.962 1486.8051 08:42:22.84M
2017-12-24T01:46:05.804Z|I-OCEAN7-304-0616641|  23.58  10.075  35.174  31.958 1486.7802 08:42:27.65M
2017-12-24T01:46:10.607Z|I-OCEAN7-304-0616641|  23.53  10.075  35.159  31.942 1486.7598 08:42:32.71M
2017-12-24T01:46:15.672Z|I-OCEAN7-304-0616641|  23.53  10.075  35.182  31.966 1486.7898 08:42:37.52M
2017-12-24T01:46:20.738Z|I-OCEAN7-304-0616641|  23.55  10.076  35.146  31.929 1486.7461 08:42:42.58M
2017-12-24T01:46:25.803Z|I-OCEAN7-304-0616641|  23.58  10.076  35.146  31.929 1486.7472 08:42:47.64M
2017-12-24T01:46:30.867Z|I-OCEAN7-304-0616641|  23.51  10.076  35.138  31.920 1486.7375 08:42:52.71M
2017-12-24T01:46:35.931Z|I-OCEAN7-304-0616641|  23.56  10.077  35.157  31.939 1486.7629 08:42:57.77M
2017-12-24T01:46:40.997Z|I-OCEAN7-304-0616641|  23.54  10.077  35.156  31.938 1486.7627 08:43:02.83M
2017-12-24T01:46:46.059Z|I-OCEAN7-304-0616641|  23.54  10.077  35.192  31.974 1486.8071 08:43:07.90M
2017-12-24T01:46:51.128Z|I-OCEAN7-304-0616641|  23.55  10.078  35.193  31.974 1486.8082 08:43:12.96M
2017-12-24T01:46:56.195Z|I-OCEAN7-304-0616641|  23.49  10.078  35.176  31.957 1486.7880 08:43:18.05M