2017-12-24T01:44:04.505Z|I-OCEAN7-304-0616641|  23.57  10.080  35.193  31.972 1486.8148 08:40:26.35M
2017-12-24T01:44:09.569Z|I-OCEAN7-304-0616641|  23.57  10.079  35.193  31.973 1486.8140 08:40:31.41M
2017-12-24T01:44:14.636Z|I-OCEAN7-304-0616641|  23.57  10.079  35.194  31.974 1486.8145 08:40:36.47M
2017-12-24T01:44:19.702Z|I-OCEAN7-304-0616641|  23.59  10.080  35.191  31.970 1486.8118 08:40:41.54M
2017-12-24T01:44:24.767Z|I-OCEAN7-304-0616641|  23.59  10.080  35.228  32.008 1486.8585 08:40:46.60M
2017-12-24T01:44:29.831Z|I-OCEAN7-304-0616641|  23.52  10.080  35.183  31.962 1486.8020 08:40:51.67M
2017-12-24T01:44:34.896Z|I-OCEAN7-304-0616641|  23.54  10.080  35.225  32.004 1486.8535 08:40:56.73M
2017-12-24T01:44:39.961Z|I-OCEAN7-304-0616641|  23.54  10.080  35.160  31.939 1486.7742 08:41:01.79M
2017-12-24T01:44:45.024Z|I-OCEAN7-304-0616641|  23.54  10.080  35.153  31.932 1486.7661 08:41:06.86M
2017-12-24T01:44:50.090Z|I-OCEAN7-304-0616641|  23.54  10.081  35.242  32.021 1486.8776 08:41:11.92M
2017-12-24T01:44:55.154Z|I-OCEAN7-304-0616641|  23.56  10.081  35.219  31.997 1486.8497 08:41:17.01M