2017-12-24T01:40:02.170Z|I-OCEAN7-304-0616641|  23.53  10.082  35.259  32.038 1486.9003 08:36:24.01M
2017-12-24T01:40:07.236Z|I-OCEAN7-304-0616641|  23.57  10.081  35.224  32.002 1486.8566 08:36:29.07M
2017-12-24T01:40:12.302Z|I-OCEAN7-304-0616641|  23.57  10.081  35.184  31.962 1486.8065 08:36:34.14M
2017-12-24T01:40:17.367Z|I-OCEAN7-304-0616641|  23.61  10.081  35.229  32.008 1486.8618 08:36:39.20M
2017-12-24T01:40:22.430Z|I-OCEAN7-304-0616641|  23.50  10.081  35.159  31.938 1486.7744 08:36:44.26M
2017-12-24T01:40:27.495Z|I-OCEAN7-304-0616641|  23.52  10.081  35.154  31.932 1486.7682 08:36:49.33M
2017-12-24T01:40:32.560Z|I-OCEAN7-304-0616641|  23.52  10.081  35.289  32.069 1486.9338 08:36:54.39M
2017-12-24T01:40:37.624Z|I-OCEAN7-304-0616641|  23.53  10.081  35.263  32.043 1486.9019 08:36:59.45M
2017-12-24T01:40:42.691Z|I-OCEAN7-304-0616641|  23.53  10.080  35.304  32.084 1486.9512 08:37:04.52M
2017-12-24T01:40:47.755Z|I-OCEAN7-304-0616641|  23.58  10.080  35.296  32.077 1486.9426 08:37:09.58M
2017-12-24T01:40:52.821Z|I-OCEAN7-304-0616641|  23.52  10.080  35.296  32.076 1486.9398 08:37:14.64M
2017-12-24T01:40:57.624Z|I-OCEAN7-304-0616641|  23.63  10.080  35.282  32.063 1486.9249 08:37:19.71M